Beşiktaş USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $26.762 | $0,284252 | N/A |
| 2025-04-05 | $0,000000000000000000 | $58.416 | $0,285739 | $0,284252 |
| 2025-04-04 | $0,000000000000000000 | $160.667 | $0,282308 | $0,285739 |
| 2025-04-03 | $0,000000000000000000 | $44.675 | $0,288756 | $0,282308 |
| 2025-04-02 | $0,000000000000000000 | $51.182 | $0,289862 | $0,288756 |
| 2025-04-01 | $0,000000000000000000 | $202.585 | $0,299103 | $0,289862 |
| 2025-03-31 | $0,000000000000000000 | $55.221 | $0,294947 | $0,299103 |
| 2025-03-30 | $0,000000000000000000 | $240.990 | $0,295546 | $0,294947 |
| 2025-03-29 | $0,000000000000000000 | $82.071 | $0,300519 | $0,295546 |
| 2025-03-28 | $0,000000000000000000 | $41.786 | $0,301025 | $0,300519 |
| 2025-03-27 | $0,000000000000000000 | $153.316 | $0,302447 | $0,301025 |
| 2025-03-26 | $0,000000000000000000 | $205.600 | $0,299197 | $0,302447 |
| 2025-03-25 | $0,000000000000000000 | $14.292,69 | $0,297237 | $0,299197 |
| 2025-03-24 | $0,000000000000000000 | $67.960 | $0,295468 | $0,297237 |
| 2025-03-23 | $0,000000000000000000 | $14.933,57 | $0,294233 | $0,295468 |
| 2025-03-22 | $0,000000000000000000 | $13.718,37 | $0,291791 | $0,294233 |
| 2025-03-21 | $0,000000000000000000 | $29.750 | $0,294868 | $0,291791 |
| 2025-03-20 | $0,000000000000000000 | $15.497,46 | $0,292026 | $0,294868 |
| 2025-03-19 | $0,000000000000000000 | $16.190,08 | $0,300314 | $0,292026 |
| 2025-03-18 | $0,000000000000000000 | $13.670,35 | $0,300960 | $0,300314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
