Berabot USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $125.795 | $111,81 | $0,04925421 | N/A |
| 2025-04-05 | $126.948 | $1.692,30 | $0,04952567 | $0,04925421 |
| 2025-04-04 | $141.938 | $1.606,75 | $0,055531 | $0,04952567 |
| 2025-04-03 | $160.804 | $726,00 | $0,062985 | $0,055531 |
| 2025-04-02 | $180.175 | $4.166,58 | $0,070575 | $0,062985 |
| 2025-04-01 | $188.441 | $2.821,92 | $0,074218 | $0,070575 |
| 2025-03-31 | $209.173 | $1.079,56 | $0,082107 | $0,074218 |
| 2025-03-30 | $215.737 | $6.873,31 | $0,084874 | $0,082107 |
| 2025-03-29 | $279.187 | $3.851,30 | $0,109832 | $0,084874 |
| 2025-03-28 | $301.308 | $40.170 | $0,119513 | $0,109832 |
| 2025-03-27 | $248.309 | $5.791,24 | $0,101228 | $0,119513 |
| 2025-03-26 | $269.740 | $10.321,84 | $0,112370 | $0,101228 |
| 2025-03-25 | $250.518 | $2.359,94 | $0,104413 | $0,112370 |
| 2025-03-24 | $219.810 | $2.123,38 | $0,091768 | $0,104413 |
| 2025-03-23 | $221.723 | $1.137,01 | $0,092781 | $0,091768 |
| 2025-03-22 | $220.621 | $1.374,88 | $0,092235 | $0,092781 |
| 2025-03-21 | $204.978 | $745,24 | $0,085800 | $0,092235 |
| 2025-03-20 | $208.831 | $561,97 | $0,087426 | $0,085800 |
| 2025-03-19 | $200.665 | $1.047,07 | $0,084112 | $0,087426 |
| 2025-03-18 | $224.249 | $746,70 | $0,094941 | $0,084112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
