Bepro USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.925.145 | $142.529 | $0,00019205 | N/A |
| 2025-04-04 | $1.893.092 | $143.657 | $0,00018919 | $0,00019205 |
| 2025-04-03 | $1.912.761 | $138.591 | $0,00019131 | $0,00018919 |
| 2025-04-02 | $2.023.179 | $114.609 | $0,00020213 | $0,00019131 |
| 2025-04-01 | $1.919.296 | $97.007 | $0,00019208 | $0,00020213 |
| 2025-03-31 | $1.912.418 | $70.250 | $0,00019076 | $0,00019208 |
| 2025-03-30 | $1.921.204 | $98.906 | $0,00019212 | $0,00019076 |
| 2025-03-29 | $1.990.473 | $138.649 | $0,00019907 | $0,00019212 |
| 2025-03-28 | $2.052.120 | $97.843 | $0,00020537 | $0,00019907 |
| 2025-03-27 | $1.958.091 | $92.327 | $0,00019581 | $0,00020537 |
| 2025-03-26 | $1.947.010 | $73.981 | $0,00019480 | $0,00019581 |
| 2025-03-25 | $1.966.129 | $121.244 | $0,00019692 | $0,00019480 |
| 2025-03-24 | $1.887.978 | $102.789 | $0,00018880 | $0,00019692 |
| 2025-03-23 | $2.022.457 | $110.884 | $0,00020190 | $0,00018880 |
| 2025-03-22 | $2.106.392 | $111.065 | $0,00021066 | $0,00020190 |
| 2025-03-21 | $2.021.433 | $126.937 | $0,00020202 | $0,00021066 |
| 2025-03-20 | $2.124.178 | $148.424 | $0,00021140 | $0,00020202 |
| 2025-03-19 | $2.097.559 | $178.691 | $0,00020869 | $0,00021140 |
| 2025-03-18 | $2.130.916 | $149.496 | $0,00021305 | $0,00020869 |
| 2025-03-17 | $2.089.311 | $143.301 | $0,00020908 | $0,00021305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
