BEPE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $228,49 | $0,00006841 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.436,85 | $0,00006921 | $0,00006841 |
| 2025-04-03 | $0,000000000000000000 | $389,01 | $0,00007169 | $0,00006921 |
| 2025-04-02 | $0,000000000000000000 | $309,75 | $0,00007572 | $0,00007169 |
| 2025-04-01 | $0,000000000000000000 | $468,91 | $0,00007251 | $0,00007572 |
| 2025-03-31 | $0,000000000000000000 | $651,71 | $0,00007182 | $0,00007251 |
| 2025-03-30 | $0,000000000000000000 | $172,17 | $0,00007645 | $0,00007182 |
| 2025-03-29 | $0,000000000000000000 | $556,73 | $0,00008484 | $0,00007645 |
| 2025-03-28 | $0,000000000000000000 | $562,74 | $0,00008844 | $0,00008484 |
| 2025-03-27 | $0,000000000000000000 | $1.879,04 | $0,00009008 | $0,00008844 |
| 2025-03-26 | $0,000000000000000000 | $268,40 | $0,00008633 | $0,00009008 |
| 2025-03-25 | $0,000000000000000000 | $309,06 | $0,00008658 | $0,00008633 |
| 2025-03-24 | $0,000000000000000000 | $109,95 | $0,00008767 | $0,00008658 |
| 2025-03-23 | $0,000000000000000000 | $780,08 | $0,00008648 | $0,00008767 |
| 2025-03-22 | $0,000000000000000000 | $253,26 | $0,00008988 | $0,00008648 |
| 2025-03-21 | $0,000000000000000000 | $1.345,61 | $0,00009044 | $0,00008988 |
| 2025-03-20 | $0,000000000000000000 | $871,37 | $0,00008747 | $0,00009044 |
| 2025-03-19 | $0,000000000000000000 | $605,51 | $0,00008462 | $0,00008747 |
| 2025-03-18 | $0,000000000000000000 | $311,80 | $0,00008400 | $0,00008462 |
| 2025-03-17 | $0,000000000000000000 | $1.271,87 | $0,00008505 | $0,00008400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
