Beny Bad Boy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $9.234.536 | $20.589 | $0,00386993 | N/A |
| 2025-04-04 | $9.001.972 | $0,000000000000000000 | $0,00377244 | $0,00386993 |
| 2025-04-03 | $9.586.899 | $21.375 | $0,00401757 | $0,00377244 |
| 2025-04-02 | $9.586.899 | $21.375 | $0,00401757 | $0,00401757 |
| 2025-04-01 | $9.018.129 | $0,000000000000000000 | $0,00377921 | $0,00401757 |
| 2025-03-31 | $9.032.658 | $20.160 | $0,00378925 | $0,00377921 |
| 2025-03-30 | $9.063.995 | $20.238 | $0,00380396 | $0,00378925 |
| 2025-03-29 | $9.261.544 | $20.656 | $0,00388245 | $0,00380396 |
| 2025-03-28 | $9.583.003 | $0,000000000000000000 | $0,00401593 | $0,00388245 |
| 2025-03-27 | $9.560.464 | $0,000000000000000000 | $0,00400649 | $0,00401593 |
| 2025-03-26 | $9.610.140 | $21.427 | $0,00402741 | $0,00400649 |
| 2025-03-25 | $9.584.792 | $21.375 | $0,00401765 | $0,00402741 |
| 2025-03-24 | $9.413.844 | $21.006 | $0,00394831 | $0,00401765 |
| 2025-03-23 | $9.203.581 | $20.520 | $0,00385689 | $0,00394831 |
| 2025-03-22 | $9.227.654 | $20.574 | $0,00386702 | $0,00385689 |
| 2025-03-21 | $9.254.719 | $20.634 | $0,00387831 | $0,00386702 |
| 2025-03-20 | $9.537.182 | $21.266 | $0,00399718 | $0,00387831 |
| 2025-03-19 | $9.093.150 | $20.271 | $0,00381011 | $0,00399718 |
| 2025-03-18 | $9.233.264 | $20.586 | $0,00386937 | $0,00381011 |
| 2025-03-17 | $9.067.742 | $20.225 | $0,00380142 | $0,00386937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
