Beni USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $605.275 | $2.080,96 | $0,00061039 | N/A |
| 2025-04-05 | $569.301 | $854,47 | $0,00057411 | $0,00061039 |
| 2025-04-04 | $561.602 | $1.157,55 | $0,00056634 | $0,00057411 |
| 2025-04-03 | $569.525 | $2.681,13 | $0,00057433 | $0,00056634 |
| 2025-04-02 | $634.897 | $1.534,75 | $0,00063979 | $0,00057433 |
| 2025-04-01 | $592.927 | $593,53 | $0,00059749 | $0,00063979 |
| 2025-03-31 | $584.847 | $1.457,01 | $0,00058978 | $0,00059749 |
| 2025-03-30 | $610.913 | $1.803,61 | $0,00061748 | $0,00058978 |
| 2025-03-29 | $668.876 | $2.753,00 | $0,00067452 | $0,00061748 |
| 2025-03-28 | $679.929 | $2.755,56 | $0,00068567 | $0,00067452 |
| 2025-03-27 | $650.106 | $2.135,59 | $0,00065560 | $0,00068567 |
| 2025-03-26 | $708.209 | $3.479,83 | $0,00071787 | $0,00065560 |
| 2025-03-25 | $699.801 | $9.386,49 | $0,00070601 | $0,00071787 |
| 2025-03-24 | $722.447 | $859,13 | $0,00073114 | $0,00070601 |
| 2025-03-23 | $708.570 | $3.391,11 | $0,00071432 | $0,00073114 |
| 2025-03-22 | $765.390 | $1.001,01 | $0,00077185 | $0,00071432 |
| 2025-03-21 | $763.158 | $2.326,14 | $0,00076960 | $0,00077185 |
| 2025-03-20 | $777.362 | $5.598,84 | $0,00078392 | $0,00076960 |
| 2025-03-19 | $649.960 | $1.549,42 | $0,00065545 | $0,00078392 |
| 2025-03-18 | $667.821 | $1.877,78 | $0,00067346 | $0,00065545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
