BendDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $406.346 | $2.597,77 | $0,00014046 | N/A |
| 2025-04-04 | $407.422 | $2.555,08 | $0,00014215 | $0,00014046 |
| 2025-04-03 | $410.331 | $2.524,11 | $0,00014327 | $0,00014215 |
| 2025-04-02 | $412.915 | $2.580,04 | $0,00014424 | $0,00014327 |
| 2025-04-01 | $412.069 | $2.549,99 | $0,00014403 | $0,00014424 |
| 2025-03-31 | $420.726 | $2.756,16 | $0,00014610 | $0,00014403 |
| 2025-03-30 | $413.218 | $2.773,99 | $0,00014429 | $0,00014610 |
| 2025-03-29 | $435.429 | $2.670,80 | $0,00015210 | $0,00014429 |
| 2025-03-28 | $445.386 | $4.486,53 | $0,00015553 | $0,00015210 |
| 2025-03-27 | $443.057 | $2.748,39 | $0,00015477 | $0,00015553 |
| 2025-03-26 | $437.520 | $2.778,66 | $0,00015254 | $0,00015477 |
| 2025-03-25 | $434.862 | $2.814,58 | $0,00015188 | $0,00015254 |
| 2025-03-24 | $447.434 | $2.799,02 | $0,00015688 | $0,00015188 |
| 2025-03-23 | $446.076 | $2.738,78 | $0,00015581 | $0,00015688 |
| 2025-03-22 | $451.327 | $3.301,11 | $0,00015760 | $0,00015581 |
| 2025-03-21 | $454.808 | $3.790,50 | $0,00015884 | $0,00015760 |
| 2025-03-20 | $450.352 | $4.658,36 | $0,00015737 | $0,00015884 |
| 2025-03-19 | $394.278 | $2.534,22 | $0,00013847 | $0,00015737 |
| 2025-03-18 | $394.075 | $2.445,76 | $0,00013760 | $0,00013847 |
| 2025-03-17 | $395.755 | $2.510,24 | $0,00013838 | $0,00013760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
