Ben the Dog USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.845.386 | $224.815 | $0,00184963 | N/A |
| 2025-04-05 | $1.903.087 | $591.393 | $0,00190315 | $0,00184963 |
| 2025-04-04 | $1.925.855 | $507.171 | $0,00191984 | $0,00190315 |
| 2025-04-03 | $2.061.183 | $651.409 | $0,00206022 | $0,00191984 |
| 2025-04-02 | $2.167.244 | $448.682 | $0,00216585 | $0,00206022 |
| 2025-04-01 | $2.118.340 | $384.895 | $0,00212139 | $0,00216585 |
| 2025-03-31 | $2.115.135 | $245.872 | $0,00211444 | $0,00212139 |
| 2025-03-30 | $2.108.162 | $266.334 | $0,00210925 | $0,00211444 |
| 2025-03-29 | $2.143.029 | $467.067 | $0,00214309 | $0,00210925 |
| 2025-03-28 | $2.247.463 | $358.622 | $0,00224367 | $0,00214309 |
| 2025-03-27 | $2.251.821 | $420.292 | $0,00225261 | $0,00224367 |
| 2025-03-26 | $2.309.850 | $498.735 | $0,00231071 | $0,00225261 |
| 2025-03-25 | $2.350.956 | $653.067 | $0,00235838 | $0,00231071 |
| 2025-03-24 | $2.330.786 | $282.158 | $0,00233190 | $0,00235838 |
| 2025-03-23 | $2.320.853 | $252.120 | $0,00232076 | $0,00233190 |
| 2025-03-22 | $2.255.404 | $339.972 | $0,00224981 | $0,00232076 |
| 2025-03-21 | $2.431.987 | $541.793 | $0,00243375 | $0,00224981 |
| 2025-03-20 | $2.419.772 | $610.811 | $0,00242104 | $0,00243375 |
| 2025-03-19 | $2.380.311 | $399.770 | $0,00237929 | $0,00242104 |
| 2025-03-18 | $2.427.206 | $353.931 | $0,00242655 | $0,00237929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
