Belt USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $494.347 | $1,66 | $0,04464919 | N/A |
| 2025-04-05 | $496.978 | $31,82 | $0,04488676 | $0,04464919 |
| 2025-04-04 | $495.079 | $4,08 | $0,04461520 | $0,04488676 |
| 2025-04-03 | $492.341 | $4,46 | $0,04451005 | $0,04461520 |
| 2025-04-02 | $509.907 | $236,48 | $0,04608614 | $0,04451005 |
| 2025-04-01 | $505.610 | $4,85 | $0,04568771 | $0,04608614 |
| 2025-03-31 | $573.360 | $10,10 | $0,04542937 | $0,04568771 |
| 2025-03-30 | $574.971 | $6,08 | $0,04560999 | $0,04542937 |
| 2025-03-29 | $590.582 | $528,92 | $0,04679308 | $0,04560999 |
| 2025-03-28 | $609.344 | $6,42 | $0,04827851 | $0,04679308 |
| 2025-03-27 | $594.521 | $2,18 | $0,04714023 | $0,04827851 |
| 2025-03-26 | $605.721 | $4,09 | $0,04798094 | $0,04714023 |
| 2025-03-25 | $606.855 | $9,60 | $0,04806828 | $0,04798094 |
| 2025-03-24 | $601.021 | $1,54 | $0,04760650 | $0,04806828 |
| 2025-03-23 | $601.435 | $1,37 | $0,04766367 | $0,04760650 |
| 2025-03-22 | $609.593 | $4,74 | $0,04828783 | $0,04766367 |
| 2025-03-21 | $605.480 | $344,21 | $0,04791762 | $0,04828783 |
| 2025-03-20 | $596.530 | $4,52 | $0,04724344 | $0,04791762 |
| 2025-03-19 | $605.012 | $41,19 | $0,04794072 | $0,04724344 |
| 2025-03-18 | $603.394 | $257,29 | $0,04802745 | $0,04794072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
