believe in something USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.021.435 | $416.802 | $0,00102296 | N/A |
| 2025-04-04 | $1.015.972 | $416.741 | $0,00102525 | $0,00102296 |
| 2025-04-03 | $993.752 | $447.673 | $0,00099458 | $0,00102525 |
| 2025-04-02 | $1.180.500 | $391.688 | $0,00119379 | $0,00099458 |
| 2025-04-01 | $1.212.183 | $443.231 | $0,00121488 | $0,00119379 |
| 2025-03-31 | $1.219.985 | $405.044 | $0,00122221 | $0,00121488 |
| 2025-03-30 | $1.277.192 | $386.734 | $0,00126642 | $0,00122221 |
| 2025-03-29 | $1.298.626 | $426.052 | $0,00130040 | $0,00126642 |
| 2025-03-28 | $1.507.715 | $442.056 | $0,00150736 | $0,00130040 |
| 2025-03-27 | $1.258.590 | $450.737 | $0,00126566 | $0,00150736 |
| 2025-03-26 | $1.299.137 | $424.533 | $0,00129463 | $0,00126566 |
| 2025-03-25 | $1.172.822 | $471.656 | $0,00117442 | $0,00129463 |
| 2025-03-24 | $1.080.407 | $391.302 | $0,00108325 | $0,00117442 |
| 2025-03-23 | $1.044.468 | $410.736 | $0,00104604 | $0,00108325 |
| 2025-03-22 | $1.002.121 | $400.873 | $0,00100302 | $0,00104604 |
| 2025-03-21 | $997.777 | $384.638 | $0,00099791 | $0,00100302 |
| 2025-03-20 | $1.031.187 | $604.510 | $0,00102897 | $0,00099791 |
| 2025-03-19 | $742.822 | $364.269 | $0,00074460 | $0,00102897 |
| 2025-03-18 | $772.303 | $469.230 | $0,00077210 | $0,00074460 |
| 2025-03-17 | $897.015 | $414.988 | $0,00089367 | $0,00077210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
