Beldex USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $470.392.020 | $3.790.676 | $0,067917 | N/A |
| 2025-04-04 | $482.240.053 | $3.773.747 | $0,069645 | $0,067917 |
| 2025-04-03 | $473.946.249 | $4.052.854 | $0,068545 | $0,069645 |
| 2025-04-02 | $496.625.736 | $3.223.170 | $0,071789 | $0,068545 |
| 2025-04-01 | $519.228.541 | $3.916.575 | $0,075127 | $0,071789 |
| 2025-03-31 | $503.349.595 | $4.160.360 | $0,072774 | $0,075127 |
| 2025-03-30 | $524.631.724 | $4.642.779 | $0,075873 | $0,072774 |
| 2025-03-29 | $517.010.033 | $3.668.745 | $0,074736 | $0,075873 |
| 2025-03-28 | $515.241.759 | $4.139.636 | $0,074544 | $0,074736 |
| 2025-03-27 | $511.003.749 | $3.851.877 | $0,073909 | $0,074544 |
| 2025-03-26 | $514.807.032 | $3.883.845 | $0,074397 | $0,073909 |
| 2025-03-25 | $510.853.882 | $3.823.347 | $0,073996 | $0,074397 |
| 2025-03-24 | $504.276.700 | $3.664.205 | $0,072883 | $0,073996 |
| 2025-03-23 | $514.124.187 | $3.635.840 | $0,074345 | $0,072883 |
| 2025-03-22 | $515.361.837 | $3.951.043 | $0,074509 | $0,074345 |
| 2025-03-21 | $515.049.626 | $4.035.646 | $0,074498 | $0,074509 |
| 2025-03-20 | $523.371.532 | $3.932.919 | $0,075743 | $0,074498 |
| 2025-03-19 | $526.933.230 | $3.947.416 | $0,076170 | $0,075743 |
| 2025-03-18 | $530.424.106 | $3.165.281 | $0,076792 | $0,076170 |
| 2025-03-17 | $516.819.945 | $3.618.350 | $0,074774 | $0,076792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
