beFITTER USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $31.416 | $2.652,29 | $0,00014243 | N/A |
| 2025-04-05 | $31.878 | $1.951,94 | $0,00014445 | $0,00014243 |
| 2025-04-04 | $31.789 | $1.609,13 | $0,00014404 | $0,00014445 |
| 2025-04-03 | $31.997 | $2.257,65 | $0,00014499 | $0,00014404 |
| 2025-04-02 | $31.181 | $780,67 | $0,00014134 | $0,00014499 |
| 2025-04-01 | $31.296 | $531,21 | $0,00014181 | $0,00014134 |
| 2025-03-31 | $29.641 | $5,33 | $0,00013420 | $0,00014181 |
| 2025-03-30 | $29.789 | $69,88 | $0,00013501 | $0,00013420 |
| 2025-03-29 | $30.881 | $56,91 | $0,00013995 | $0,00013501 |
| 2025-03-28 | $33.707 | $16,48 | $0,00015264 | $0,00013995 |
| 2025-03-27 | $31.402 | $218,43 | $0,00014229 | $0,00015264 |
| 2025-03-26 | $30.907 | $128,41 | $0,00014004 | $0,00014229 |
| 2025-03-25 | $35.072 | $30,37 | $0,00015891 | $0,00014004 |
| 2025-03-24 | $33.094 | $12,47 | $0,00014997 | $0,00015891 |
| 2025-03-23 | $33.061 | $1,91 | $0,00014994 | $0,00014997 |
| 2025-03-22 | $32.634 | $17,06 | $0,00014833 | $0,00014994 |
| 2025-03-21 | $32.987 | $1.432,53 | $0,00014965 | $0,00014833 |
| 2025-03-20 | $37.180 | $414,04 | $0,00016850 | $0,00014965 |
| 2025-03-19 | $37.511 | $20,73 | $0,00017014 | $0,00016850 |
| 2025-03-18 | $37.722 | $2,43 | $0,00017096 | $0,00017014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
