BEFE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $783.550 | $1.760.741 | $0,00000832 | N/A |
| 2025-04-05 | $813.356 | $1.319.879 | $0,00000865 | $0,00000832 |
| 2025-04-04 | $827.344 | $336.996 | $0,00000877 | $0,00000865 |
| 2025-04-03 | $841.235 | $306.579 | $0,00000885 | $0,00000877 |
| 2025-04-02 | $879.304 | $307.173 | $0,00000934 | $0,00000885 |
| 2025-04-01 | $866.501 | $290.926 | $0,00000920 | $0,00000934 |
| 2025-03-31 | $878.069 | $374.481 | $0,00000932 | $0,00000920 |
| 2025-03-30 | $878.994 | $509.184 | $0,00000931 | $0,00000932 |
| 2025-03-29 | $910.274 | $1.955.842 | $0,00000967 | $0,00000931 |
| 2025-03-28 | $945.427 | $2.493.905 | $0,00001002 | $0,00000967 |
| 2025-03-27 | $939.862 | $2.022.860 | $0,00000992 | $0,00001002 |
| 2025-03-26 | $935.314 | $1.483.889 | $0,00000988 | $0,00000992 |
| 2025-03-25 | $936.756 | $779.408 | $0,00000994 | $0,00000988 |
| 2025-03-24 | $922.273 | $851.921 | $0,00000978 | $0,00000994 |
| 2025-03-23 | $937.945 | $805.074 | $0,00000991 | $0,00000978 |
| 2025-03-22 | $916.485 | $938.854 | $0,00000974 | $0,00000991 |
| 2025-03-21 | $917.506 | $1.073.587 | $0,00000969 | $0,00000974 |
| 2025-03-20 | $907.017 | $789.198 | $0,00000962 | $0,00000969 |
| 2025-03-19 | $900.802 | $868.564 | $0,00000954 | $0,00000962 |
| 2025-03-18 | $910.574 | $918.108 | $0,00000970 | $0,00000954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
