Beets USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $7.245.588 | $6.378.147 | $0,04604920 | N/A |
| 2025-04-04 | $6.908.203 | $5.086.077 | $0,04393670 | $0,04604920 |
| 2025-04-03 | $6.749.867 | $8.555.756 | $0,04304326 | $0,04393670 |
| 2025-04-02 | $7.024.232 | $3.944.317 | $0,04477261 | $0,04304326 |
| 2025-04-01 | $6.658.173 | $5.031.069 | $0,04257472 | $0,04477261 |
| 2025-03-31 | $6.750.011 | $4.085.133 | $0,04308348 | $0,04257472 |
| 2025-03-30 | $6.609.014 | $3.564.331 | $0,04225754 | $0,04308348 |
| 2025-03-29 | $7.270.615 | $5.666.675 | $0,04643733 | $0,04225754 |
| 2025-03-28 | $8.143.967 | $6.176.813 | $0,052141 | $0,04643733 |
| 2025-03-27 | $8.302.817 | $16.248.956 | $0,053139 | $0,052141 |
| 2025-03-26 | $9.560.361 | $4.599.961 | $0,051714 | $0,053139 |
| 2025-03-25 | $9.016.637 | $4.355.456 | $0,04885225 | $0,051714 |
| 2025-03-24 | $7.921.866 | $2.272.411 | $0,04282720 | $0,04885225 |
| 2025-03-23 | $6.424.057 | $1.906.093 | $0,04158216 | $0,04282720 |
| 2025-03-22 | $6.105.022 | $2.556.996 | $0,03937365 | $0,04158216 |
| 2025-03-21 | $6.190.174 | $2.800.326 | $0,03994210 | $0,03937365 |
| 2025-03-20 | $6.520.133 | $4.484.963 | $0,04209181 | $0,03994210 |
| 2025-03-19 | $5.886.756 | $3.236.776 | $0,03795063 | $0,04209181 |
| 2025-03-18 | $5.801.693 | $5.945.591 | $0,03745978 | $0,03795063 |
| 2025-03-17 | $5.879.514 | $8.555.821 | $0,03759029 | $0,03745978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
