BeethovenX sFTMX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-30 | $12.304.283 | $10,19 | $0,620721 | N/A |
| 2025-03-29 | $12.438.292 | $86,55 | $0,627702 | $0,620721 |
| 2025-03-28 | $12.438.292 | $86,55 | $0,627702 | $0,627702 |
| 2025-03-22 | $11.267.893 | $961,38 | $0,567982 | $0,627702 |
| 2025-03-21 | $11.698.555 | $1.449,57 | $0,590163 | $0,567982 |
| 2025-03-20 | $12.534.156 | $2.496,63 | $0,632293 | $0,590163 |
| 2025-03-19 | $11.324.923 | $2.581,44 | $0,571652 | $0,632293 |
| 2025-03-18 | $11.469.376 | $659,54 | $0,580152 | $0,571652 |
| 2025-03-17 | $11.365.674 | $4.267,36 | $0,573272 | $0,580152 |
| 2025-03-16 | $12.595.605 | $5.591,21 | $0,635417 | $0,573272 |
| 2025-03-15 | $12.187.327 | $10.876,80 | $0,614837 | $0,635417 |
| 2025-03-14 | $11.108.671 | $12.609,65 | $0,560126 | $0,614837 |
| 2025-03-13 | $10.307.972 | $15.545,31 | $0,521161 | $0,560126 |
| 2025-03-12 | $9.744.711 | $21.236 | $0,493064 | $0,521161 |
| 2025-03-11 | $9.800.411 | $19.650,77 | $0,493466 | $0,493064 |
| 2025-03-10 | $10.042.763 | $7.150,93 | $0,508055 | $0,493466 |
| 2025-03-09 | $11.684.501 | $1.680,79 | $0,588740 | $0,508055 |
| 2025-03-08 | $11.629.439 | $9.628,77 | $0,586882 | $0,588740 |
| 2025-03-07 | $12.164.415 | $5.833,39 | $0,613908 | $0,586882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
