Bedrock USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $22.184.476 | $73.698.193 | $0,105742 | N/A |
| 2025-04-02 | $22.899.528 | $35.012.323 | $0,109256 | $0,105742 |
| 2025-04-01 | $21.901.253 | $26.038.582 | $0,104386 | $0,109256 |
| 2025-03-31 | $21.520.166 | $20.462.248 | $0,102375 | $0,104386 |
| 2025-03-30 | $18.828.352 | $17.260.196 | $0,089881 | $0,102375 |
| 2025-03-29 | $20.483.815 | $88.849.357 | $0,097585 | $0,089881 |
| 2025-03-28 | $22.887.128 | $76.365.969 | $0,108985 | $0,097585 |
| 2025-03-27 | $31.499.645 | $91.072.885 | $0,148972 | $0,108985 |
| 2025-03-26 | $28.219.605 | $47.114.652 | $0,134954 | $0,148972 |
| 2025-03-25 | $35.910.461 | $55.658.147 | $0,171525 | $0,134954 |
| 2025-03-24 | $38.344.636 | $31.901.543 | $0,182219 | $0,171525 |
| 2025-03-23 | $35.651.597 | $38.977.272 | $0,169695 | $0,182219 |
| 2025-03-22 | $38.375.909 | $89.326.642 | $0,182742 | $0,169695 |
| 2025-03-21 | $34.212.437 | $94.500.360 | $0,161171 | $0,182742 |
| 2025-03-20 | $34.212.437 | $94.500.360 | $0,161171 | $0,161171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
