BEBE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $105.489 | $0,000000004687 | N/A |
| 2025-04-06 | $0,000000000000000000 | $4.978,30 | $0,000000004489 | $0,000000004687 |
| 2025-04-05 | $0,000000000000000000 | $10.336,46 | $0,000000004567 | $0,000000004489 |
| 2025-04-04 | $0,000000000000000000 | $14.004,90 | $0,000000004568 | $0,000000004567 |
| 2025-04-03 | $0,000000000000000000 | $15.771,07 | $0,000000004807 | $0,000000004568 |
| 2025-04-02 | $0,000000000000000000 | $21.999 | $0,000000005468 | $0,000000004807 |
| 2025-04-01 | $0,000000000000000000 | $26.063 | $0,000000005724 | $0,000000005468 |
| 2025-03-31 | $0,000000000000000000 | $39.993 | $0,000000005563 | $0,000000005724 |
| 2025-03-30 | $0,000000000000000000 | $7.535,95 | $0,000000006202 | $0,000000005563 |
| 2025-03-29 | $0,000000000000000000 | $10.171,29 | $0,000000006139 | $0,000000006202 |
| 2025-03-28 | $0,000000000000000000 | $14.101,46 | $0,000000006893 | $0,000000006139 |
| 2025-03-27 | $0,000000000000000000 | $48.316 | $0,000000007187 | $0,000000006893 |
| 2025-03-26 | $0,000000000000000000 | $8.051,58 | $0,000000007832 | $0,000000007187 |
| 2025-03-25 | $0,000000000000000000 | $32.443 | $0,000000008079 | $0,000000007832 |
| 2025-03-24 | $0,000000000000000000 | $42.944 | $0,000000006548 | $0,000000008079 |
| 2025-03-23 | $0,000000000000000000 | $9.739,61 | $0,000000007004 | $0,000000006548 |
| 2025-03-22 | $0,000000000000000000 | $2.358,06 | $0,000000007038 | $0,000000007004 |
| 2025-03-21 | $0,000000000000000000 | $12.059,62 | $0,000000007104 | $0,000000007038 |
| 2025-03-20 | $0,000000000000000000 | $11.954,58 | $0,000000007921 | $0,000000007104 |
| 2025-03-19 | $0,000000000000000000 | $22.111 | $0,000000007067 | $0,000000007921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
