Beat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $3.744,96 | $0,02747538 | N/A |
| 2025-04-04 | $0,000000000000000000 | $11.896,28 | $0,02877838 | $0,02747538 |
| 2025-04-03 | $0,000000000000000000 | $7.139,09 | $0,02961965 | $0,02877838 |
| 2025-04-02 | $0,000000000000000000 | $12.115,72 | $0,03019854 | $0,02961965 |
| 2025-04-01 | $0,000000000000000000 | $1.401,36 | $0,03125194 | $0,03019854 |
| 2025-03-31 | $0,000000000000000000 | $10.850,69 | $0,02967978 | $0,03125194 |
| 2025-03-30 | $0,000000000000000000 | $7.719,55 | $0,02967792 | $0,02967978 |
| 2025-03-29 | $0,000000000000000000 | $10.037,86 | $0,02601024 | $0,02967792 |
| 2025-03-28 | $0,000000000000000000 | $9.313,25 | $0,02319373 | $0,02601024 |
| 2025-03-27 | $0,000000000000000000 | $9.475,97 | $0,02534872 | $0,02319373 |
| 2025-03-26 | $0,000000000000000000 | $9.364,31 | $0,02568454 | $0,02534872 |
| 2025-03-25 | $0,000000000000000000 | $8.116,34 | $0,02331523 | $0,02568454 |
| 2025-03-24 | $0,000000000000000000 | $1.398,55 | $0,02440910 | $0,02331523 |
| 2025-03-23 | $0,000000000000000000 | $10.600,82 | $0,02668273 | $0,02440910 |
| 2025-03-22 | $0,000000000000000000 | $12.239,24 | $0,03081357 | $0,02668273 |
| 2025-03-21 | $0,000000000000000000 | $9.462,49 | $0,02819395 | $0,03081357 |
| 2025-03-20 | $0,000000000000000000 | $12.908,73 | $0,03191138 | $0,02819395 |
| 2025-03-19 | $0,000000000000000000 | $13.891,54 | $0,03245451 | $0,03191138 |
| 2025-03-18 | $0,000000000000000000 | $13.174,05 | $0,03369391 | $0,03245451 |
| 2025-03-17 | $0,000000000000000000 | $14.336,90 | $0,03636939 | $0,03369391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
