BEARXRPL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $4.590.889 | $9.470,54 | $0,00781139 | N/A |
| 2025-04-04 | $4.670.646 | $7.143,56 | $0,00794362 | $0,00781139 |
| 2025-04-03 | $4.861.732 | $5.259,14 | $0,00827532 | $0,00794362 |
| 2025-04-02 | $5.612.137 | $8.009,40 | $0,00956868 | $0,00827532 |
| 2025-04-01 | $5.329.319 | $21.514 | $0,00909197 | $0,00956868 |
| 2025-03-31 | $5.426.350 | $3.945,57 | $0,00923683 | $0,00909197 |
| 2025-03-30 | $5.484.412 | $9.903,62 | $0,00934245 | $0,00923683 |
| 2025-03-29 | $5.724.125 | $15.778,10 | $0,00974928 | $0,00934245 |
| 2025-03-28 | $5.500.974 | $22.334 | $0,00935520 | $0,00974928 |
| 2025-03-27 | $4.792.325 | $11.056,69 | $0,00815429 | $0,00935520 |
| 2025-03-26 | $5.090.013 | $16.676,57 | $0,00865151 | $0,00815429 |
| 2025-03-25 | $5.345.635 | $19.235,21 | $0,00909683 | $0,00865151 |
| 2025-03-24 | $5.237.031 | $12.256,33 | $0,00891243 | $0,00909683 |
| 2025-03-23 | $4.899.842 | $23.496 | $0,00845360 | $0,00891243 |
| 2025-03-22 | $4.772.037 | $7.407,13 | $0,00812104 | $0,00845360 |
| 2025-03-21 | $4.848.767 | $47.764 | $0,00825065 | $0,00812104 |
| 2025-03-20 | $5.797.408 | $28.349 | $0,00987312 | $0,00825065 |
| 2025-03-19 | $5.472.583 | $26.611 | $0,00931271 | $0,00987312 |
| 2025-03-18 | $6.256.780 | $35.266 | $0,01064949 | $0,00931271 |
| 2025-03-17 | $6.938.726 | $13.710,74 | $0,01180646 | $0,01064949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
