Bear Champ USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.642.028 | $55.302 | $0,00164210 | N/A |
| 2025-04-04 | $1.240.061 | $28.580 | $0,00123997 | $0,00164210 |
| 2025-04-03 | $1.375.624 | $60.091 | $0,00136540 | $0,00123997 |
| 2025-04-02 | $1.717.014 | $19.994,35 | $0,00171444 | $0,00136540 |
| 2025-04-01 | $1.878.745 | $36.054 | $0,00188214 | $0,00171444 |
| 2025-03-31 | $2.572.910 | $32.222 | $0,00256731 | $0,00188214 |
| 2025-03-30 | $2.361.393 | $21.740 | $0,00231605 | $0,00256731 |
| 2025-03-29 | $2.395.099 | $16.744,51 | $0,00239927 | $0,00231605 |
| 2025-03-28 | $2.451.432 | $26.712 | $0,00245275 | $0,00239927 |
| 2025-03-27 | $2.235.493 | $31.867 | $0,00224305 | $0,00245275 |
| 2025-03-26 | $2.765.978 | $35.928 | $0,00276428 | $0,00224305 |
| 2025-03-25 | $2.734.355 | $37.945 | $0,00273447 | $0,00276428 |
| 2025-03-24 | $2.833.083 | $80.182 | $0,00282781 | $0,00273447 |
| 2025-03-23 | $1.919.781 | $35.358 | $0,00195809 | $0,00282781 |
| 2025-03-22 | $1.910.266 | $104.890 | $0,00191064 | $0,00195809 |
| 2025-03-21 | $3.082.415 | $51.019 | $0,00308038 | $0,00191064 |
| 2025-03-20 | $3.082.415 | $51.019 | $0,00308038 | $0,00308038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
