BeamSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $194.637 | $478,88 | $0,00009461 | N/A |
| 2025-04-05 | $189.594 | $12.329,77 | $0,00009220 | $0,00009461 |
| 2025-04-04 | $214.793 | $319,73 | $0,00010738 | $0,00009220 |
| 2025-04-03 | $213.343 | $799,02 | $0,00010668 | $0,00010738 |
| 2025-04-02 | $224.355 | $414,54 | $0,00011230 | $0,00010668 |
| 2025-04-01 | $231.479 | $270,89 | $0,00011583 | $0,00011230 |
| 2025-03-31 | $226.957 | $1.194,79 | $0,00011362 | $0,00011583 |
| 2025-03-30 | $221.848 | $2.353,27 | $0,00011102 | $0,00011362 |
| 2025-03-29 | $231.132 | $983,24 | $0,00011558 | $0,00011102 |
| 2025-03-28 | $256.886 | $170,50 | $0,00012843 | $0,00011558 |
| 2025-03-27 | $263.501 | $34.712 | $0,00013174 | $0,00012843 |
| 2025-03-26 | $256.367 | $50.199 | $0,00012831 | $0,00013174 |
| 2025-03-25 | $263.641 | $61.393 | $0,00013196 | $0,00012831 |
| 2025-03-24 | $251.917 | $53.970 | $0,00012629 | $0,00013196 |
| 2025-03-23 | $249.343 | $58.039 | $0,00012528 | $0,00012629 |
| 2025-03-22 | $250.998 | $39.241 | $0,00012575 | $0,00012528 |
| 2025-03-21 | $275.031 | $50.873 | $0,00013789 | $0,00012575 |
| 2025-03-20 | $289.283 | $46.757 | $0,00014538 | $0,00013789 |
| 2025-03-19 | $276.544 | $60.482 | $0,00013909 | $0,00014538 |
| 2025-03-18 | $266.234 | $58.656 | $0,00013353 | $0,00013909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
