BEAM USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $5.183.005 | $71.091 | $0,02897835 | N/A |
| 2025-04-05 | $5.086.453 | $101.452 | $0,02835772 | $0,02897835 |
| 2025-04-04 | $5.058.395 | $109.079 | $0,02846884 | $0,02835772 |
| 2025-04-03 | $5.227.173 | $94.912 | $0,02923555 | $0,02846884 |
| 2025-04-02 | $5.479.162 | $91.044 | $0,03066939 | $0,02923555 |
| 2025-04-01 | $5.114.217 | $88.770 | $0,02865764 | $0,03066939 |
| 2025-03-31 | $5.232.887 | $75.282 | $0,02930789 | $0,02865764 |
| 2025-03-30 | $5.145.884 | $74.814 | $0,02870275 | $0,02930789 |
| 2025-03-29 | $5.586.921 | $132.167 | $0,03129933 | $0,02870275 |
| 2025-03-28 | $5.794.820 | $108.753 | $0,03247525 | $0,03129933 |
| 2025-03-27 | $5.538.567 | $81.942 | $0,03104180 | $0,03247525 |
| 2025-03-26 | $5.491.072 | $79.423 | $0,03078526 | $0,03104180 |
| 2025-03-25 | $5.561.184 | $110.662 | $0,03118522 | $0,03078526 |
| 2025-03-24 | $5.178.511 | $71.913 | $0,02902258 | $0,03118522 |
| 2025-03-23 | $5.294.563 | $97.349 | $0,02968619 | $0,02902258 |
| 2025-03-22 | $5.173.047 | $77.278 | $0,02902510 | $0,02968619 |
| 2025-03-21 | $5.319.039 | $75.898 | $0,02985281 | $0,02902510 |
| 2025-03-20 | $5.275.505 | $85.930 | $0,02961403 | $0,02985281 |
| 2025-03-19 | $5.178.948 | $69.921 | $0,02905161 | $0,02961403 |
| 2025-03-18 | $5.239.927 | $72.901 | $0,02943118 | $0,02905161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
