Beam Bridged AVAX (Beam) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $191.449 | $9.429,08 | $18,13 | N/A |
| 2025-04-02 | $206.646 | $10.888,22 | $19,67 | $18,13 |
| 2025-04-01 | $196.438 | $13.124,36 | $18,81 | $19,67 |
| 2025-03-31 | $197.936 | $13.448,76 | $18,79 | $18,81 |
| 2025-03-30 | $202.233 | $14.054,38 | $19,45 | $18,79 |
| 2025-03-29 | $210.634 | $24.015 | $20,27 | $19,45 |
| 2025-03-28 | $224.913 | $55.522 | $21,92 | $20,27 |
| 2025-03-27 | $228.684 | $41.431 | $22,13 | $21,92 |
| 2025-03-26 | $239.580 | $67.623 | $23,05 | $22,13 |
| 2025-03-25 | $220.231 | $44.906 | $21,37 | $23,05 |
| 2025-03-24 | $203.015 | $44.006 | $19,73 | $21,37 |
| 2025-03-23 | $199.926 | $65.260 | $19,41 | $19,73 |
| 2025-03-22 | $182.606 | $15.500,54 | $19,04 | $19,41 |
| 2025-03-21 | $178.380 | $19.677,56 | $18,64 | $19,04 |
| 2025-03-20 | $186.807 | $24.918 | $19,91 | $18,64 |
| 2025-03-19 | $179.117 | $11.126,10 | $19,00 | $19,91 |
| 2025-03-18 | $178.338 | $6.775,55 | $18,86 | $19,00 |
| 2025-03-17 | $173.553 | $6.015,78 | $18,32 | $18,86 |
| 2025-03-16 | $182.685 | $19.337,98 | $19,38 | $18,32 |
| 2025-03-15 | $173.806 | $18.478,60 | $18,57 | $19,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
