Beam USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $341.565.683 | $17.100.386 | $0,00651778 | N/A |
| 2025-04-04 | $343.206.971 | $18.841.825 | $0,00654302 | $0,00651778 |
| 2025-04-03 | $331.713.183 | $25.145.103 | $0,00631999 | $0,00654302 |
| 2025-04-02 | $364.979.836 | $26.998.295 | $0,00694964 | $0,00631999 |
| 2025-04-01 | $368.165.930 | $27.401.407 | $0,00702026 | $0,00694964 |
| 2025-03-31 | $379.515.952 | $21.805.567 | $0,00722159 | $0,00702026 |
| 2025-03-30 | $385.191.167 | $49.759.490 | $0,00735210 | $0,00722159 |
| 2025-03-29 | $422.894.353 | $90.048.407 | $0,00805222 | $0,00735210 |
| 2025-03-28 | $509.811.544 | $117.421.069 | $0,00972866 | $0,00805222 |
| 2025-03-27 | $505.882.066 | $82.807.680 | $0,00965933 | $0,00972866 |
| 2025-03-26 | $488.250.793 | $146.514.155 | $0,00928844 | $0,00965933 |
| 2025-03-25 | $439.403.780 | $76.353.401 | $0,00840713 | $0,00928844 |
| 2025-03-24 | $436.637.553 | $86.256.063 | $0,00830479 | $0,00840713 |
| 2025-03-23 | $441.904.265 | $162.704.225 | $0,00844231 | $0,00830479 |
| 2025-03-22 | $377.893.260 | $33.963.161 | $0,00719151 | $0,00844231 |
| 2025-03-21 | $368.747.136 | $56.469.592 | $0,00701035 | $0,00719151 |
| 2025-03-20 | $367.587.521 | $57.141.666 | $0,00697148 | $0,00701035 |
| 2025-03-19 | $330.531.942 | $17.665.179 | $0,00628558 | $0,00697148 |
| 2025-03-18 | $337.873.229 | $20.242.431 | $0,00642700 | $0,00628558 |
| 2025-03-17 | $314.800.006 | $17.602.432 | $0,00599637 | $0,00642700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
