BCGame Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $31.681.890 | $22.533 | $0,00316956 | N/A |
| 2025-04-03 | $30.845.658 | $26.198 | $0,00304906 | $0,00316956 |
| 2025-04-02 | $31.876.950 | $3.759,41 | $0,00319397 | $0,00304906 |
| 2025-04-01 | $31.672.395 | $4.815,98 | $0,00316818 | $0,00319397 |
| 2025-03-31 | $31.884.606 | $69.499 | $0,00317916 | $0,00316818 |
| 2025-03-30 | $36.687.820 | $12.715,71 | $0,00367207 | $0,00317916 |
| 2025-03-29 | $37.232.395 | $25.552 | $0,00372269 | $0,00367207 |
| 2025-03-28 | $37.408.455 | $6.073,57 | $0,00374197 | $0,00372269 |
| 2025-03-27 | $37.387.825 | $15.255,90 | $0,00374013 | $0,00374197 |
| 2025-03-26 | $38.530.237 | $6.560,37 | $0,00385443 | $0,00374013 |
| 2025-03-25 | $38.289.812 | $20.261 | $0,00383777 | $0,00385443 |
| 2025-03-24 | $38.087.653 | $50.235 | $0,00380631 | $0,00383777 |
| 2025-03-23 | $36.145.521 | $13.441,28 | $0,00361530 | $0,00380631 |
| 2025-03-22 | $35.333.429 | $8.299,14 | $0,00352956 | $0,00361530 |
| 2025-03-21 | $34.822.345 | $8.883,57 | $0,00348101 | $0,00352956 |
| 2025-03-20 | $36.973.220 | $13.522,09 | $0,00370185 | $0,00348101 |
| 2025-03-19 | $34.951.726 | $13.336,45 | $0,00349501 | $0,00370185 |
| 2025-03-18 | $34.995.272 | $6.035,74 | $0,00349602 | $0,00349501 |
| 2025-03-17 | $34.559.117 | $9.100,36 | $0,00345711 | $0,00349602 |
| 2025-03-16 | $37.351.258 | $4.202,32 | $0,00373532 | $0,00345711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
