BBQCOIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $4.692.578 | $0,03556421 | N/A |
| 2025-04-02 | $0,000000000000000000 | $5.484.854 | $0,04259264 | $0,03556421 |
| 2025-04-01 | $0,000000000000000000 | $7.747.786 | $0,03881930 | $0,04259264 |
| 2025-03-31 | $0,000000000000000000 | $1.890.306 | $0,03383770 | $0,03881930 |
| 2025-03-30 | $0,000000000000000000 | $1.248.005 | $0,02451294 | $0,03383770 |
| 2025-03-29 | $0,000000000000000000 | $382.498 | $0,01921038 | $0,02451294 |
| 2025-03-28 | $0,000000000000000000 | $289.155 | $0,01852826 | $0,01921038 |
| 2025-03-27 | $0,000000000000000000 | $244.648 | $0,01787723 | $0,01852826 |
| 2025-03-26 | $0,000000000000000000 | $228.458 | $0,01678347 | $0,01787723 |
| 2025-03-25 | $0,000000000000000000 | $112.525 | $0,01627068 | $0,01678347 |
| 2025-03-24 | $0,000000000000000000 | $79.088 | $0,01612055 | $0,01627068 |
| 2025-03-23 | $0,000000000000000000 | $137.470 | $0,01608231 | $0,01612055 |
| 2025-03-22 | $0,000000000000000000 | $110.356 | $0,01620417 | $0,01608231 |
| 2025-03-21 | $0,000000000000000000 | $180.188 | $0,01528552 | $0,01620417 |
| 2025-03-20 | $0,000000000000000000 | $109.828 | $0,01541151 | $0,01528552 |
| 2025-03-19 | $0,000000000000000000 | $121.087 | $0,01564227 | $0,01541151 |
| 2025-03-18 | $0,000000000000000000 | $110.235 | $0,01594403 | $0,01564227 |
| 2025-03-17 | $0,000000000000000000 | $133.690 | $0,01594600 | $0,01594403 |
| 2025-03-16 | $0,000000000000000000 | $118.401 | $0,01597800 | $0,01594600 |
| 2025-03-15 | $0,000000000000000000 | $97.906 | $0,01645824 | $0,01597800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
