Bazaars USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.496.820 | $21,80 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.505.288 | $21,86 | $21,80 |
| 2025-04-04 | $0,000000000000000000 | $1.520.228 | $21,94 | $21,86 |
| 2025-04-03 | $0,000000000000000000 | $1.528.655 | $21,65 | $21,94 |
| 2025-04-02 | $0,000000000000000000 | $1.209.900 | $22,98 | $21,65 |
| 2025-04-01 | $0,000000000000000000 | $1.528.850 | $21,96 | $22,98 |
| 2025-03-31 | $0,000000000000000000 | $1.517.464 | $21,71 | $21,96 |
| 2025-03-30 | $0,000000000000000000 | $1.540.504 | $22,04 | $21,71 |
| 2025-03-29 | $0,000000000000000000 | $1.595.523 | $22,85 | $22,04 |
| 2025-03-28 | $0,000000000000000000 | $1.661.764 | $24,14 | $22,85 |
| 2025-03-27 | $0,000000000000000000 | $1.403.353 | $24,19 | $24,14 |
| 2025-03-26 | $0,000000000000000000 | $1.189.767 | $24,92 | $24,19 |
| 2025-03-25 | $0,000000000000000000 | $1.534.620 | $24,96 | $24,92 |
| 2025-03-24 | $0,000000000000000000 | $1.655.119 | $24,15 | $24,96 |
| 2025-03-23 | $0,000000000000000000 | $1.645.147 | $23,85 | $24,15 |
| 2025-03-22 | $0,000000000000000000 | $1.662.195 | $23,67 | $23,85 |
| 2025-03-21 | $0,000000000000000000 | $1.679.132 | $23,86 | $23,67 |
| 2025-03-20 | $0,000000000000000000 | $1.749.203 | $24,82 | $23,86 |
| 2025-03-19 | $0,000000000000000000 | $1.675.209 | $23,27 | $24,82 |
| 2025-03-18 | $0,000000000000000000 | $1.240.319 | $23,26 | $23,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
