Battle.tech by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $91.368 | $165,93 | $0,00013053 | N/A |
| 2025-04-03 | $87.994 | $1.113,19 | $0,00012666 | $0,00013053 |
| 2025-04-02 | $107.868 | $216,29 | $0,00015376 | $0,00012666 |
| 2025-04-01 | $104.566 | $444,61 | $0,00014779 | $0,00015376 |
| 2025-03-31 | $108.436 | $3.245,69 | $0,00015491 | $0,00014779 |
| 2025-03-30 | $111.506 | $2.527,37 | $0,00015916 | $0,00015491 |
| 2025-03-29 | $144.179 | $550,03 | $0,00021142 | $0,00015916 |
| 2025-03-28 | $165.817 | $407,31 | $0,00023688 | $0,00021142 |
| 2025-03-27 | $168.576 | $2.582,23 | $0,00024082 | $0,00023688 |
| 2025-03-26 | $178.653 | $9.999,35 | $0,00025544 | $0,00024082 |
| 2025-03-25 | $154.954 | $8.807,72 | $0,00022141 | $0,00025544 |
| 2025-03-24 | $101.393 | $1.224,05 | $0,00014485 | $0,00022141 |
| 2025-03-23 | $93.833 | $2.762,89 | $0,00013405 | $0,00014485 |
| 2025-03-22 | $93.492 | $11.092,51 | $0,00013356 | $0,00013405 |
| 2025-03-21 | $140.103 | $1.455,37 | $0,00020135 | $0,00013356 |
| 2025-03-20 | $145.706 | $931,14 | $0,00020780 | $0,00020135 |
| 2025-03-19 | $138.701 | $2.003,45 | $0,00019912 | $0,00020780 |
| 2025-03-18 | $172.128 | $834,47 | $0,00024590 | $0,00019912 |
| 2025-03-17 | $172.797 | $2.929,30 | $0,00024605 | $0,00024590 |
| 2025-03-16 | $203.081 | $2.502,76 | $0,00029012 | $0,00024605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
