Baskt.Fun USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $203.828 | $289,00 | $0,00021078 | N/A |
| 2025-04-05 | $211.552 | $1.562,37 | $0,00021954 | $0,00021078 |
| 2025-04-04 | $216.855 | $1.416,13 | $0,00022434 | $0,00021954 |
| 2025-04-03 | $221.803 | $161,56 | $0,00023040 | $0,00022434 |
| 2025-04-02 | $240.392 | $2.276,25 | $0,00024915 | $0,00023040 |
| 2025-04-01 | $266.331 | $320,58 | $0,00027642 | $0,00024915 |
| 2025-03-31 | $271.400 | $271,32 | $0,00028192 | $0,00027642 |
| 2025-03-30 | $271.690 | $584,39 | $0,00028198 | $0,00028192 |
| 2025-03-29 | $286.815 | $1.538,56 | $0,00029624 | $0,00028198 |
| 2025-03-28 | $315.995 | $1.823,00 | $0,00032769 | $0,00029624 |
| 2025-03-27 | $323.730 | $196,44 | $0,00033446 | $0,00032769 |
| 2025-03-26 | $341.544 | $419,13 | $0,00035448 | $0,00033446 |
| 2025-03-25 | $337.421 | $6.217,58 | $0,00035035 | $0,00035448 |
| 2025-03-24 | $291.265 | $1.651,08 | $0,00030384 | $0,00035035 |
| 2025-03-23 | $269.944 | $1.334,95 | $0,00028015 | $0,00030384 |
| 2025-03-22 | $276.585 | $343,01 | $0,00028725 | $0,00028015 |
| 2025-03-21 | $279.104 | $263,22 | $0,00028967 | $0,00028725 |
| 2025-03-20 | $301.478 | $154,97 | $0,00031122 | $0,00028967 |
| 2025-03-19 | $278.214 | $1.556,65 | $0,00028875 | $0,00031122 |
| 2025-03-18 | $296.908 | $1.816,30 | $0,00030851 | $0,00028875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
