Baskonia Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $20.197 | $3.762,58 | $0,00068925 | N/A |
| 2025-04-03 | $18.440,94 | $2.247,09 | $0,00062933 | $0,00068925 |
| 2025-04-02 | $19.616,91 | $3.788,47 | $0,00066905 | $0,00062933 |
| 2025-04-01 | $17.526,13 | $3.453,40 | $0,00059827 | $0,00066905 |
| 2025-03-31 | $17.286,87 | $3.559,20 | $0,00058994 | $0,00059827 |
| 2025-03-30 | $17.510,12 | $3.502,03 | $0,00059756 | $0,00058994 |
| 2025-03-29 | $17.504,45 | $1.673,05 | $0,00059737 | $0,00059756 |
| 2025-03-28 | $17.562,92 | $2.618,46 | $0,00059936 | $0,00059737 |
| 2025-03-27 | $17.502,03 | $3.502,71 | $0,00059728 | $0,00059936 |
| 2025-03-26 | $17.495,47 | $3.492,56 | $0,00059768 | $0,00059728 |
| 2025-03-25 | $17.280,85 | $3.090,10 | $0,00059658 | $0,00059768 |
| 2025-03-24 | $17.504,61 | $3.532,14 | $0,00059708 | $0,00059658 |
| 2025-03-23 | $17.371,11 | $3.496,61 | $0,00058500 | $0,00059708 |
| 2025-03-22 | $17.291,32 | $3.478,82 | $0,00059009 | $0,00058500 |
| 2025-03-21 | $17.046,57 | $3.379,85 | $0,00058949 | $0,00059009 |
| 2025-03-20 | $17.082,58 | $3.522,10 | $0,00058297 | $0,00058949 |
| 2025-03-19 | $18.606,95 | $3.893,12 | $0,00064309 | $0,00058297 |
| 2025-03-18 | $18.868,76 | $3.584,67 | $0,00064393 | $0,00064309 |
| 2025-03-17 | $17.175,02 | $3.667,66 | $0,00058612 | $0,00064393 |
| 2025-03-16 | $17.678,59 | $3.646,90 | $0,00060331 | $0,00058612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
