Basic Dog Meme USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $137.508 | $82,57 | $0,00013751 | N/A |
| 2025-04-05 | $135.743 | $136,74 | $0,00013585 | $0,00013751 |
| 2025-04-04 | $134.867 | $1.240,90 | $0,00013501 | $0,00013585 |
| 2025-04-03 | $157.134 | $116,81 | $0,00015708 | $0,00013501 |
| 2025-04-02 | $166.874 | $47,01 | $0,00016685 | $0,00015708 |
| 2025-04-01 | $158.596 | $88,52 | $0,00015892 | $0,00016685 |
| 2025-03-31 | $155.682 | $1.447,16 | $0,00015568 | $0,00015892 |
| 2025-03-30 | $183.061 | $556,76 | $0,00018306 | $0,00015568 |
| 2025-03-29 | $208.620 | $184,40 | $0,00020862 | $0,00018306 |
| 2025-03-28 | $213.271 | $58,24 | $0,00021457 | $0,00020862 |
| 2025-03-27 | $212.500 | $196,47 | $0,00021256 | $0,00021457 |
| 2025-03-26 | $210.201 | $4,62 | $0,00021034 | $0,00021256 |
| 2025-03-25 | $203.711 | $244,12 | $0,00020406 | $0,00021034 |
| 2025-03-24 | $203.424 | $83,29 | $0,00020407 | $0,00020406 |
| 2025-03-23 | $199.417 | $175,79 | $0,00019953 | $0,00020407 |
| 2025-03-22 | $196.279 | $58,44 | $0,00019674 | $0,00019953 |
| 2025-03-21 | $196.290 | $145,26 | $0,00019622 | $0,00019674 |
| 2025-03-20 | $203.908 | $177,46 | $0,00020430 | $0,00019622 |
| 2025-03-19 | $185.750 | $290,40 | $0,00018605 | $0,00020430 |
| 2025-03-18 | $189.162 | $962,34 | $0,00018916 | $0,00018605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
