BaseSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $592.177 | $5.079,20 | $0,082306 | N/A |
| 2025-04-05 | $604.797 | $5.795,23 | $0,083873 | $0,082306 |
| 2025-04-04 | $612.853 | $4.909,33 | $0,084895 | $0,083873 |
| 2025-04-03 | $634.846 | $6.415,47 | $0,088040 | $0,084895 |
| 2025-04-02 | $676.025 | $18.711,67 | $0,093709 | $0,088040 |
| 2025-04-01 | $687.704 | $18.004,69 | $0,095371 | $0,093709 |
| 2025-03-31 | $703.946 | $5.660,56 | $0,097808 | $0,095371 |
| 2025-03-30 | $722.319 | $9.240,27 | $0,100256 | $0,097808 |
| 2025-03-29 | $762.586 | $24.817 | $0,105755 | $0,100256 |
| 2025-03-28 | $847.164 | $42.526 | $0,118076 | $0,105755 |
| 2025-03-27 | $873.510 | $26.398 | $0,121253 | $0,118076 |
| 2025-03-26 | $852.374 | $8.501,72 | $0,118292 | $0,121253 |
| 2025-03-25 | $884.361 | $12.432,82 | $0,122643 | $0,118292 |
| 2025-03-24 | $868.357 | $23.750 | $0,120424 | $0,122643 |
| 2025-03-23 | $915.644 | $6.046,49 | $0,127175 | $0,120424 |
| 2025-03-22 | $920.236 | $9.202,38 | $0,127618 | $0,127175 |
| 2025-03-21 | $988.824 | $9.910,47 | $0,137130 | $0,127618 |
| 2025-03-20 | $995.223 | $6.370,31 | $0,137605 | $0,137130 |
| 2025-03-19 | $916.558 | $39.551 | $0,127354 | $0,137605 |
| 2025-03-18 | $948.938 | $8.719,73 | $0,131599 | $0,127354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
