BasePrinter USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $263,84 | $0,00016180 | N/A |
| 2025-04-04 | $0,000000000000000000 | $308,99 | $0,00016070 | $0,00016180 |
| 2025-04-03 | $0,000000000000000000 | $650,06 | $0,00015686 | $0,00016070 |
| 2025-04-02 | $0,000000000000000000 | $394,87 | $0,00017244 | $0,00015686 |
| 2025-04-01 | $0,000000000000000000 | $1.879,03 | $0,00016729 | $0,00017244 |
| 2025-03-31 | $0,000000000000000000 | $94,15 | $0,00019766 | $0,00016729 |
| 2025-03-30 | $0,000000000000000000 | $1.468,48 | $0,00020150 | $0,00019766 |
| 2025-03-29 | $0,000000000000000000 | $1.401,71 | $0,00023023 | $0,00020150 |
| 2025-03-28 | $0,000000000000000000 | $1.726,36 | $0,00028116 | $0,00023023 |
| 2025-03-27 | $0,000000000000000000 | $735,23 | $0,00027307 | $0,00028116 |
| 2025-03-26 | $0,000000000000000000 | $149,99 | $0,00028345 | $0,00027307 |
| 2025-03-25 | $0,000000000000000000 | $2.039,88 | $0,00028309 | $0,00028345 |
| 2025-03-24 | $0,000000000000000000 | $381,37 | $0,00026574 | $0,00028309 |
| 2025-03-23 | $0,000000000000000000 | $584,93 | $0,00025880 | $0,00026574 |
| 2025-03-22 | $0,000000000000000000 | $639,78 | $0,00023775 | $0,00025880 |
| 2025-03-21 | $0,000000000000000000 | $231,32 | $0,00025647 | $0,00023775 |
| 2025-03-20 | $0,000000000000000000 | $602,01 | $0,00026543 | $0,00025647 |
| 2025-03-19 | $0,000000000000000000 | $2.854,69 | $0,00023749 | $0,00026543 |
| 2025-03-18 | $0,000000000000000000 | $1.170,97 | $0,00018018 | $0,00023749 |
| 2025-03-17 | $0,000000000000000000 | $248,01 | $0,00020620 | $0,00018018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
