BaseHoundBot by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $56.303 | $388,22 | $0,00006255 | N/A |
| 2025-04-03 | $53.944 | $256,44 | $0,00005954 | $0,00006255 |
| 2025-04-02 | $57.221 | $56,73 | $0,00006319 | $0,00005954 |
| 2025-04-01 | $54.832 | $237,23 | $0,00006052 | $0,00006319 |
| 2025-03-31 | $55.598 | $73,39 | $0,00006137 | $0,00006052 |
| 2025-03-30 | $56.078 | $221,86 | $0,00006206 | $0,00006137 |
| 2025-03-29 | $60.286 | $597,06 | $0,00006789 | $0,00006206 |
| 2025-03-28 | $64.500 | $124,69 | $0,00007119 | $0,00006789 |
| 2025-03-27 | $65.851 | $252,65 | $0,00007347 | $0,00007119 |
| 2025-03-26 | $73.019 | $253,48 | $0,00008059 | $0,00007347 |
| 2025-03-25 | $72.281 | $45,07 | $0,00007978 | $0,00008059 |
| 2025-03-24 | $69.093 | $71,15 | $0,00007626 | $0,00007978 |
| 2025-03-23 | $65.436 | $130,32 | $0,00007222 | $0,00007626 |
| 2025-03-22 | $66.177 | $2.639,58 | $0,00007304 | $0,00007222 |
| 2025-03-21 | $59.617 | $11,95 | $0,00006656 | $0,00007304 |
| 2025-03-20 | $62.553 | $46,84 | $0,00006843 | $0,00006656 |
| 2025-03-19 | $59.271 | $19,59 | $0,00006551 | $0,00006843 |
| 2025-03-18 | $65.836 | $65,27 | $0,00007267 | $0,00006551 |
| 2025-03-17 | $65.896 | $80,51 | $0,00007234 | $0,00007267 |
| 2025-03-16 | $63.626 | $28,13 | $0,00007023 | $0,00007234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
