BaseFrog USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $5,03 | $0,00044312 | N/A |
| 2025-04-03 | $0,000000000000000000 | $12,74 | $0,00045819 | $0,00044312 |
| 2025-04-02 | $0,000000000000000000 | $22,62 | $0,00048308 | $0,00045819 |
| 2025-04-01 | $0,000000000000000000 | $4,12 | $0,00046227 | $0,00048308 |
| 2025-03-31 | $0,000000000000000000 | $18,01 | $0,00045887 | $0,00046227 |
| 2025-03-30 | $0,000000000000000000 | $5,84 | $0,00046517 | $0,00045887 |
| 2025-03-29 | $0,000000000000000000 | $6,19 | $0,00048735 | $0,00046517 |
| 2025-03-28 | $0,000000000000000000 | $15,16 | $0,00051167 | $0,00048735 |
| 2025-03-27 | $0,000000000000000000 | $32,63 | $0,00051452 | $0,00051167 |
| 2025-03-26 | $0,000000000000000000 | $2,22 | $0,00052359 | $0,00051452 |
| 2025-03-25 | $0,000000000000000000 | $7,83 | $0,00053170 | $0,00052359 |
| 2025-03-24 | $0,000000000000000000 | $19,20 | $0,00050790 | $0,00053170 |
| 2025-03-23 | $0,000000000000000000 | $1,023 | $0,00050355 | $0,00050790 |
| 2025-03-22 | $0,000000000000000000 | $1,011 | $0,00049759 | $0,00050355 |
| 2025-03-21 | $0,000000000000000000 | $62,08 | $0,00050468 | $0,00049759 |
| 2025-03-20 | $0,000000000000000000 | $62,10 | $0,00050490 | $0,00050468 |
| 2025-03-19 | $0,000000000000000000 | $2,06 | $0,00048499 | $0,00050490 |
| 2025-03-18 | $0,000000000000000000 | $60,67 | $0,00048623 | $0,00048499 |
| 2025-03-17 | $0,000000000000000000 | $60,08 | $0,00048152 | $0,00048623 |
| 2025-03-16 | $0,000000000000000000 | $4,40 | $0,00050228 | $0,00048152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
