Based Andy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $66.416 | $572,27 | $0,00006682 | N/A |
| 2025-04-03 | $68.137 | $507,72 | $0,00006867 | $0,00006682 |
| 2025-04-02 | $76.604 | $108,36 | $0,00007660 | $0,00006867 |
| 2025-04-01 | $71.349 | $321,77 | $0,00007135 | $0,00007660 |
| 2025-03-31 | $67.723 | $304,79 | $0,00006772 | $0,00007135 |
| 2025-03-30 | $72.028 | $574,29 | $0,00007223 | $0,00006772 |
| 2025-03-29 | $75.305 | $515,22 | $0,00007530 | $0,00007223 |
| 2025-03-28 | $79.743 | $573,83 | $0,00007960 | $0,00007530 |
| 2025-03-27 | $81.642 | $390,02 | $0,00008164 | $0,00007960 |
| 2025-03-26 | $79.256 | $517,05 | $0,00007929 | $0,00008164 |
| 2025-03-25 | $78.854 | $11,82 | $0,00007892 | $0,00007929 |
| 2025-03-24 | $78.611 | $664,11 | $0,00007874 | $0,00007892 |
| 2025-03-23 | $84.582 | $841,39 | $0,00008486 | $0,00007874 |
| 2025-03-22 | $76.658 | $2.915,19 | $0,00007666 | $0,00008486 |
| 2025-03-21 | $104.744 | $9.180,46 | $0,00010474 | $0,00007666 |
| 2025-03-20 | $72.415 | $2.409,49 | $0,00007191 | $0,00010474 |
| 2025-03-19 | $50.014 | $261,75 | $0,00005001 | $0,00007191 |
| 2025-03-18 | $52.761 | $41,22 | $0,00005276 | $0,00005001 |
| 2025-03-17 | $52.099 | $1.186,54 | $0,00005210 | $0,00005276 |
| 2025-03-16 | $60.544 | $2.780,71 | $0,00006054 | $0,00005210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
