BASED RABBIT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $75,24 | $0,00002545 | N/A |
| 2025-04-04 | $0,000000000000000000 | $75,39 | $0,00002550 | $0,00002545 |
| 2025-04-03 | $0,000000000000000000 | $35,80 | $0,00002551 | $0,00002550 |
| 2025-04-02 | $0,000000000000000000 | $98,44 | $0,00002698 | $0,00002551 |
| 2025-04-01 | $0,000000000000000000 | $34,17 | $0,00002639 | $0,00002698 |
| 2025-03-31 | $0,000000000000000000 | $10,60 | $0,00002570 | $0,00002639 |
| 2025-03-30 | $0,000000000000000000 | $424,06 | $0,00002708 | $0,00002570 |
| 2025-03-29 | $0,000000000000000000 | $298,58 | $0,00002984 | $0,00002708 |
| 2025-03-28 | $0,000000000000000000 | $186,72 | $0,00003360 | $0,00002984 |
| 2025-03-27 | $0,000000000000000000 | $374,56 | $0,00003527 | $0,00003360 |
| 2025-03-26 | $0,000000000000000000 | $1.712,37 | $0,00003482 | $0,00003527 |
| 2025-03-25 | $0,000000000000000000 | $355,46 | $0,00003173 | $0,00003482 |
| 2025-03-24 | $0,000000000000000000 | $52,23 | $0,00003274 | $0,00003173 |
| 2025-03-23 | $0,000000000000000000 | $580,89 | $0,00003231 | $0,00003274 |
| 2025-03-22 | $0,000000000000000000 | $377,86 | $0,00003539 | $0,00003231 |
| 2025-03-21 | $0,000000000000000000 | $378,37 | $0,00003648 | $0,00003539 |
| 2025-03-20 | $0,000000000000000000 | $62,13 | $0,00003611 | $0,00003648 |
| 2025-03-19 | $0,000000000000000000 | $65,52 | $0,00003387 | $0,00003611 |
| 2025-03-18 | $0,000000000000000000 | $48,02 | $0,00003417 | $0,00003387 |
| 2025-03-17 | $0,000000000000000000 | $218,64 | $0,00003364 | $0,00003417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
