Based Pepe USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $15.850.832 | $506.338 | $0,000000037711 | N/A |
| 2025-04-05 | $16.154.447 | $551.497 | $0,000000038453 | $0,000000037711 |
| 2025-04-04 | $16.538.441 | $692.961 | $0,000000039291 | $0,000000038453 |
| 2025-04-03 | $15.912.423 | $552.525 | $0,000000037889 | $0,000000039291 |
| 2025-04-02 | $17.464.171 | $540.250 | $0,000000041470 | $0,000000037889 |
| 2025-04-01 | $16.688.411 | $594.961 | $0,000000039742 | $0,000000041470 |
| 2025-03-31 | $16.136.705 | $596.834 | $0,000000038392 | $0,000000039742 |
| 2025-03-30 | $15.871.560 | $724.243 | $0,000000037776 | $0,000000038392 |
| 2025-03-29 | $16.796.617 | $712.353 | $0,000000039939 | $0,000000037776 |
| 2025-03-28 | $18.309.230 | $747.862 | $0,000000043406 | $0,000000039939 |
| 2025-03-27 | $18.369.041 | $853.862 | $0,000000043679 | $0,000000043406 |
| 2025-03-26 | $18.277.420 | $895.938 | $0,000000043602 | $0,000000043679 |
| 2025-03-25 | $17.117.970 | $944.542 | $0,000000040869 | $0,000000043602 |
| 2025-03-24 | $14.217.124 | $693.407 | $0,000000033632 | $0,000000040869 |
| 2025-03-23 | $14.444.215 | $631.252 | $0,000000034311 | $0,000000033632 |
| 2025-03-22 | $15.135.328 | $705.440 | $0,000000035966 | $0,000000034311 |
| 2025-03-21 | $16.780.457 | $745.224 | $0,000000040008 | $0,000000035966 |
| 2025-03-20 | $18.401.043 | $1.025.948 | $0,000000043765 | $0,000000040008 |
| 2025-03-19 | $14.756.550 | $645.840 | $0,000000034492 | $0,000000043765 |
| 2025-03-18 | $16.085.148 | $677.133 | $0,000000038405 | $0,000000034492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
