Based Peng USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $47,79 | $0,00000109 | N/A |
| 2025-04-04 | $0,000000000000000000 | $73,07 | $0,00000109 | $0,00000109 |
| 2025-04-03 | $0,000000000000000000 | $82,07 | $0,00000114 | $0,00000109 |
| 2025-04-02 | $0,000000000000000000 | $82,07 | $0,00000114 | $0,00000114 |
| 2025-03-31 | $0,000000000000000000 | $191,52 | $0,00000116 | $0,00000114 |
| 2025-03-30 | $0,000000000000000000 | $205,23 | $0,00000117 | $0,00000116 |
| 2025-03-29 | $0,000000000000000000 | $205,76 | $0,00000118 | $0,00000117 |
| 2025-03-28 | $0,000000000000000000 | $5,82 | $0,00000141 | $0,00000118 |
| 2025-03-27 | $0,000000000000000000 | $15,24 | $0,00000141 | $0,00000141 |
| 2025-03-26 | $0,000000000000000000 | $3,81 | $0,00000147 | $0,00000141 |
| 2025-03-25 | $0,000000000000000000 | $1,46 | $0,00000146 | $0,00000147 |
| 2025-03-24 | $0,000000000000000000 | $3,40 | $0,00000142 | $0,00000146 |
| 2025-03-23 | $0,000000000000000000 | $1,085 | $0,00000140 | $0,00000142 |
| 2025-03-22 | $0,000000000000000000 | $5,97 | $0,00000139 | $0,00000140 |
| 2025-03-21 | $0,000000000000000000 | $5,97 | $0,00000139 | $0,00000139 |
| 2025-03-20 | $0,000000000000000000 | $4,63 | $0,00000143 | $0,00000139 |
| 2025-03-19 | $0,000000000000000000 | $1,83 | $0,00000136 | $0,00000143 |
| 2025-03-18 | $0,000000000000000000 | $1,85 | $0,00000137 | $0,00000136 |
| 2025-03-17 | $0,000000000000000000 | $1,85 | $0,00000137 | $0,00000137 |
| 2025-03-16 | $0,000000000000000000 | $36,65 | $0,00000138 | $0,00000137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
