BASED•INTERNET•PANDA (Runes) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $368.452 | $444,18 | $0,00074027 | N/A |
| 2025-04-03 | $366.942 | $211,69 | $0,00073427 | $0,00074027 |
| 2025-04-02 | $387.392 | $414,13 | $0,00077478 | $0,00073427 |
| 2025-04-01 | $375.145 | $272,88 | $0,00075083 | $0,00077478 |
| 2025-03-31 | $355.869 | $57,24 | $0,00071174 | $0,00075083 |
| 2025-03-30 | $387.204 | $24,42 | $0,00077473 | $0,00071174 |
| 2025-03-29 | $358.465 | $24,97 | $0,00071704 | $0,00077473 |
| 2025-03-28 | $431.265 | $204,41 | $0,00086330 | $0,00071704 |
| 2025-03-27 | $481.288 | $203,27 | $0,00096258 | $0,00086330 |
| 2025-03-26 | $488.255 | $97,66 | $0,00097651 | $0,00096258 |
| 2025-03-25 | $488.317 | $784,33 | $0,00097368 | $0,00097651 |
| 2025-03-24 | $489.312 | $1.029,07 | $0,00098210 | $0,00097368 |
| 2025-03-23 | $485.680 | $64,30 | $0,00097202 | $0,00098210 |
| 2025-03-22 | $538.767 | $305,88 | $0,00107982 | $0,00097202 |
| 2025-03-21 | $537.978 | $399,88 | $0,00107642 | $0,00107982 |
| 2025-03-20 | $507.798 | $97,88 | $0,00101558 | $0,00107642 |
| 2025-03-19 | $486.522 | $547,65 | $0,00097412 | $0,00101558 |
| 2025-03-18 | $499.908 | $3.192,91 | $0,00099982 | $0,00097412 |
| 2025-03-17 | $404.465 | $316,95 | $0,00080893 | $0,00099982 |
| 2025-03-16 | $438.583 | $1.074,00 | $0,00084389 | $0,00080893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
