Based Hoppy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $185.926 | $14,03 | $0,00019337 | N/A |
| 2025-04-05 | $188.675 | $203,71 | $0,00019572 | $0,00019337 |
| 2025-04-04 | $180.668 | $1.528,51 | $0,00018801 | $0,00019572 |
| 2025-04-03 | $177.482 | $1.463,52 | $0,00018428 | $0,00018801 |
| 2025-04-02 | $195.182 | $4.010,13 | $0,00020218 | $0,00018428 |
| 2025-04-01 | $158.159 | $977,72 | $0,00016422 | $0,00020218 |
| 2025-03-31 | $157.237 | $299,30 | $0,00016329 | $0,00016422 |
| 2025-03-30 | $160.115 | $452,20 | $0,00016625 | $0,00016329 |
| 2025-03-29 | $166.027 | $1.168,83 | $0,00017239 | $0,00016625 |
| 2025-03-28 | $158.577 | $1.496,45 | $0,00016465 | $0,00017239 |
| 2025-03-27 | $164.193 | $1.108,44 | $0,00017048 | $0,00016465 |
| 2025-03-26 | $191.856 | $826,89 | $0,00019940 | $0,00017048 |
| 2025-03-25 | $203.588 | $792,22 | $0,00021139 | $0,00019940 |
| 2025-03-24 | $182.890 | $1.478,52 | $0,00018990 | $0,00021139 |
| 2025-03-23 | $183.247 | $1.148,36 | $0,00019027 | $0,00018990 |
| 2025-03-22 | $162.510 | $1.576,13 | $0,00016874 | $0,00019027 |
| 2025-03-21 | $193.675 | $5.523,49 | $0,00020077 | $0,00016874 |
| 2025-03-20 | $234.485 | $3.292,40 | $0,00024567 | $0,00020077 |
| 2025-03-19 | $264.280 | $18.078,73 | $0,00027441 | $0,00024567 |
| 2025-03-18 | $163.272 | $952,81 | $0,00016953 | $0,00027441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
