Based Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-22 | $61.050 | $8,59 | $0,00371802 | N/A |
| 2025-03-21 | $61.050 | $8,59 | $0,00371802 | $0,00371802 |
| 2025-03-20 | $62.515 | $7,85 | $0,00381096 | $0,00371802 |
| 2025-03-19 | $61.569 | $7,79 | $0,00374962 | $0,00381096 |
| 2025-03-18 | $62.059 | $138,93 | $0,00377948 | $0,00374962 |
| 2025-03-17 | $71.818 | $7,14 | $0,00442272 | $0,00377948 |
| 2025-03-16 | $81.128 | $10,06 | $0,00494208 | $0,00442272 |
| 2025-03-15 | $81.128 | $10,06 | $0,00494208 | $0,00494208 |
| 2025-03-14 | $66.905 | $5,71 | $0,00407296 | $0,00494208 |
| 2025-03-13 | $66.670 | $5,68 | $0,00405400 | $0,00407296 |
| 2025-03-12 | $64.300 | $63,69 | $0,00389441 | $0,00405400 |
| 2025-03-11 | $61.647 | $4,36 | $0,00375441 | $0,00389441 |
| 2025-03-10 | $64.299 | $1,91 | $0,00391587 | $0,00375441 |
| 2025-03-09 | $74.893 | $1,16 | $0,00456110 | $0,00391587 |
| 2025-03-08 | $74.130 | $2,97 | $0,00453921 | $0,00456110 |
| 2025-03-07 | $83.518 | $4,13 | $0,00510034 | $0,00453921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
