Based Father Pepe USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $360,10 | $0,00002635 | N/A |
| 2025-04-05 | $0,000000000000000000 | $171,81 | $0,00002633 | $0,00002635 |
| 2025-04-04 | $0,000000000000000000 | $476,76 | $0,00002734 | $0,00002633 |
| 2025-04-03 | $0,000000000000000000 | $101,03 | $0,00002385 | $0,00002734 |
| 2025-04-02 | $0,000000000000000000 | $21,25 | $0,00002478 | $0,00002385 |
| 2025-04-01 | $0,000000000000000000 | $43,25 | $0,00002355 | $0,00002478 |
| 2025-03-31 | $0,000000000000000000 | $249,44 | $0,00002359 | $0,00002355 |
| 2025-03-30 | $0,000000000000000000 | $64,41 | $0,00002550 | $0,00002359 |
| 2025-03-29 | $0,000000000000000000 | $39,50 | $0,00002597 | $0,00002550 |
| 2025-03-28 | $0,000000000000000000 | $1.236,21 | $0,00002744 | $0,00002597 |
| 2025-03-27 | $0,000000000000000000 | $1.022,81 | $0,00002767 | $0,00002744 |
| 2025-03-26 | $0,000000000000000000 | $20,59 | $0,00003621 | $0,00002767 |
| 2025-03-25 | $0,000000000000000000 | $176,35 | $0,00003627 | $0,00003621 |
| 2025-03-24 | $0,000000000000000000 | $3,76 | $0,00003512 | $0,00003627 |
| 2025-03-23 | $0,000000000000000000 | $6,93 | $0,00003474 | $0,00003512 |
| 2025-03-22 | $0,000000000000000000 | $1,15 | $0,00003489 | $0,00003474 |
| 2025-03-21 | $0,000000000000000000 | $4,19 | $0,00003467 | $0,00003489 |
| 2025-03-20 | $0,000000000000000000 | $20,53 | $0,00003605 | $0,00003467 |
| 2025-03-19 | $0,000000000000000000 | $422,24 | $0,00003405 | $0,00003605 |
| 2025-03-18 | $0,000000000000000000 | $96,52 | $0,00003664 | $0,00003405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
