Based Fartcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $31.627.477 | $580.532 | $0,00031621 | N/A |
| 2025-04-04 | $29.136.552 | $660.068 | $0,00028501 | $0,00031621 |
| 2025-04-03 | $25.001.516 | $1.029.105 | $0,00025143 | $0,00028501 |
| 2025-04-02 | $33.261.875 | $267.246 | $0,00032620 | $0,00025143 |
| 2025-04-01 | $29.650.935 | $433.653 | $0,00029651 | $0,00032620 |
| 2025-03-31 | $30.479.321 | $337.426 | $0,00030486 | $0,00029651 |
| 2025-03-30 | $28.427.564 | $471.390 | $0,00028429 | $0,00030486 |
| 2025-03-29 | $27.371.249 | $931.028 | $0,00027424 | $0,00028429 |
| 2025-03-28 | $34.022.541 | $878.184 | $0,00034018 | $0,00027424 |
| 2025-03-27 | $26.356.791 | $555.868 | $0,00025872 | $0,00034018 |
| 2025-03-26 | $25.885.356 | $348.670 | $0,00025900 | $0,00025872 |
| 2025-03-25 | $24.438.554 | $362.021 | $0,00024482 | $0,00025900 |
| 2025-03-24 | $21.196.006 | $207.121 | $0,00021596 | $0,00024482 |
| 2025-03-23 | $18.349.414 | $148.743 | $0,00018348 | $0,00021596 |
| 2025-03-22 | $19.515.859 | $318.523 | $0,00019517 | $0,00018348 |
| 2025-03-21 | $19.822.673 | $335.027 | $0,00020260 | $0,00019517 |
| 2025-03-20 | $22.523.523 | $515.941 | $0,00022974 | $0,00020260 |
| 2025-03-19 | $19.272.348 | $331.535 | $0,00019238 | $0,00022974 |
| 2025-03-18 | $19.210.391 | $248.402 | $0,00019582 | $0,00019238 |
| 2025-03-17 | $16.391.487 | $490.077 | $0,00016388 | $0,00019582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
