Based Doge USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $27.216 | $7.548,36 | $0,00002845 | N/A |
| 2025-04-04 | $15.925,82 | $2.538,48 | $0,00001661 | $0,00002845 |
| 2025-04-03 | $15.987,85 | $2.348,27 | $0,00001671 | $0,00001661 |
| 2025-04-02 | $18.067,29 | $2.635,51 | $0,00001889 | $0,00001671 |
| 2025-04-01 | $13.417,69 | $17,65 | $0,00001403 | $0,00001889 |
| 2025-03-31 | $13.325,01 | $30,10 | $0,00001397 | $0,00001403 |
| 2025-03-30 | $13.645,93 | $58,29 | $0,00001429 | $0,00001397 |
| 2025-03-29 | $14.686,52 | $188,01 | $0,00001535 | $0,00001429 |
| 2025-03-28 | $14.847,52 | $4,75 | $0,00001552 | $0,00001535 |
| 2025-03-27 | $14.920,10 | $526,18 | $0,00001564 | $0,00001552 |
| 2025-03-26 | $16.991,63 | $6.941,18 | $0,00001776 | $0,00001564 |
| 2025-03-25 | $16.146,21 | $4,49 | $0,00001688 | $0,00001776 |
| 2025-03-24 | $15.477,54 | $1.421,29 | $0,00001618 | $0,00001688 |
| 2025-03-23 | $14.440,72 | $2,68 | $0,00001510 | $0,00001618 |
| 2025-03-22 | $14.272,12 | $4,93 | $0,00001490 | $0,00001510 |
| 2025-03-21 | $14.479,02 | $6,91 | $0,00001514 | $0,00001490 |
| 2025-03-20 | $14.993,71 | $11,83 | $0,00001568 | $0,00001514 |
| 2025-03-19 | $14.081,57 | $28,16 | $0,00001472 | $0,00001568 |
| 2025-03-18 | $14.351,42 | $105,20 | $0,00001493 | $0,00001472 |
| 2025-03-17 | $14.471,65 | $68,21 | $0,00001513 | $0,00001493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
