Based Department USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $4.171,33 | $20,95 | $0,00000418 | N/A |
| 2025-04-02 | $4.152,89 | $20,57 | $0,00000416 | $0,00000418 |
| 2025-04-01 | $4.241,28 | $42,30 | $0,00000425 | $0,00000416 |
| 2025-03-31 | $4.241,28 | $42,30 | $0,00000425 | $0,00000425 |
| 2025-03-27 | $5.010,06 | $49,73 | $0,00000500 | $0,00000425 |
| 2025-03-26 | $4.976,10 | $49,87 | $0,00000501 | $0,00000500 |
| 2025-03-25 | $4.958,81 | $34,61 | $0,00000500 | $0,00000501 |
| 2025-03-24 | $4.891,12 | $418,50 | $0,00000490 | $0,00000500 |
| 2025-03-23 | $4.891,12 | $418,50 | $0,00000490 | $0,00000490 |
| 2025-03-17 | $4.644,34 | $61,74 | $0,00000465 | $0,00000490 |
| 2025-03-16 | $4.624,45 | $61,47 | $0,00000463 | $0,00000465 |
| 2025-03-15 | $4.613,24 | $61,04 | $0,00000462 | $0,00000463 |
| 2025-03-14 | $4.613,24 | $61,04 | $0,00000462 | $0,00000462 |
| 2025-03-11 | $4.243,49 | $3,57 | $0,00000424 | $0,00000462 |
| 2025-03-10 | $4.243,49 | $3,57 | $0,00000424 | $0,00000424 |
| 2025-03-07 | $5.236,49 | $5,43 | $0,00000522 | $0,00000424 |
| 2025-03-06 | $5.139,92 | $33,74 | $0,00000513 | $0,00000522 |
| 2025-03-05 | $5.173,95 | $10,33 | $0,00000519 | $0,00000513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
