Based Bunny USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $263,82 | $0,00001441 | N/A |
| 2025-03-31 | $0,000000000000000000 | $0,998021 | $0,00001688 | $0,00001441 |
| 2025-03-30 | $0,000000000000000000 | $0,995710 | $0,00001685 | $0,00001688 |
| 2025-03-29 | $0,000000000000000000 | $2,94 | $0,00001752 | $0,00001685 |
| 2025-03-28 | $0,000000000000000000 | $26,37 | $0,00001863 | $0,00001752 |
| 2025-03-27 | $0,000000000000000000 | $5,30 | $0,00001871 | $0,00001863 |
| 2025-03-26 | $0,000000000000000000 | $26,29 | $0,00001936 | $0,00001871 |
| 2025-03-25 | $0,000000000000000000 | $26,29 | $0,00001936 | $0,00001936 |
| 2025-03-24 | $0,000000000000000000 | $37,48 | $0,00001854 | $0,00001936 |
| 2025-03-23 | $0,000000000000000000 | $37,48 | $0,00001854 | $0,00001854 |
| 2025-03-22 | $0,000000000000000000 | $2,14 | $0,00001861 | $0,00001854 |
| 2025-03-21 | $0,000000000000000000 | $24,13 | $0,00001860 | $0,00001861 |
| 2025-03-20 | $0,000000000000000000 | $18,71 | $0,00001809 | $0,00001860 |
| 2025-03-19 | $0,000000000000000000 | $18,60 | $0,00001799 | $0,00001809 |
| 2025-03-18 | $0,000000000000000000 | $18,60 | $0,00001799 | $0,00001799 |
| 2025-03-17 | $0,000000000000000000 | $31,35 | $0,00001823 | $0,00001799 |
| 2025-03-16 | $0,000000000000000000 | $31,53 | $0,00001834 | $0,00001823 |
| 2025-03-15 | $0,000000000000000000 | $57,02 | $0,00001827 | $0,00001834 |
| 2025-03-14 | $0,000000000000000000 | $2,75 | $0,00001831 | $0,00001827 |
| 2025-03-13 | $0,000000000000000000 | $2,95 | $0,00001875 | $0,00001831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
