BASED BULLY USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-29 | $25.105 | $4,50 | $0,000000251047 | N/A |
| 2025-03-28 | $25.105 | $4,50 | $0,000000251047 | $0,000000251047 |
| 2025-03-24 | $26.760 | $10,40 | $0,000000267604 | $0,000000251047 |
| 2025-03-23 | $26.866 | $9,90 | $0,000000268659 | $0,000000267604 |
| 2025-03-22 | $26.433 | $4,74 | $0,000000264246 | $0,000000268659 |
| 2025-03-21 | $26.320 | $4,72 | $0,000000263324 | $0,000000264246 |
| 2025-03-20 | $26.320 | $4,72 | $0,000000263324 | $0,000000263324 |
| 2025-03-19 | $25.416 | $3,27 | $0,000000254165 | $0,000000263324 |
| 2025-03-18 | $25.416 | $3,27 | $0,000000254165 | $0,000000254165 |
| 2025-03-16 | $25.735 | $8,32 | $0,000000257061 | $0,000000254165 |
| 2025-03-15 | $25.752 | $7,97 | $0,000000258117 | $0,000000257061 |
| 2025-03-14 | $25.436 | $12,40 | $0,000000253284 | $0,000000258117 |
| 2025-03-13 | $25.436 | $12,45 | $0,000000254358 | $0,000000253284 |
| 2025-03-12 | $25.436 | $12,45 | $0,000000254358 | $0,000000254358 |
| 2025-03-10 | $28.685 | $37,28 | $0,000000286852 | $0,000000254358 |
| 2025-03-09 | $28.685 | $37,28 | $0,000000286852 | $0,000000286852 |
| 2025-03-07 | $30.300 | $19,95 | $0,000000302179 | $0,000000286852 |
| 2025-03-06 | $30.282 | $19,99 | $0,000000302823 | $0,000000302179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
