Based Beast Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $115.196 | $227,61 | $0,01153187 | N/A |
| 2025-04-04 | $107.588 | $3.487,38 | $0,01075877 | $0,01153187 |
| 2025-04-03 | $77.461 | $23,70 | $0,00774612 | $0,01075877 |
| 2025-04-02 | $82.345 | $213,32 | $0,00823450 | $0,00774612 |
| 2025-04-01 | $79.097 | $86,69 | $0,00790966 | $0,00823450 |
| 2025-03-31 | $77.445 | $85,40 | $0,00774994 | $0,00790966 |
| 2025-03-30 | $78.203 | $40,99 | $0,00782034 | $0,00774994 |
| 2025-03-29 | $81.117 | $47,94 | $0,00811174 | $0,00782034 |
| 2025-03-28 | $86.296 | $113,20 | $0,00861999 | $0,00811174 |
| 2025-03-27 | $87.431 | $43,12 | $0,00874306 | $0,00861999 |
| 2025-03-26 | $90.289 | $923,38 | $0,00902886 | $0,00874306 |
| 2025-03-25 | $95.887 | $651,73 | $0,00959438 | $0,00902886 |
| 2025-03-24 | $98.210 | $1.606,44 | $0,00982860 | $0,00959438 |
| 2025-03-23 | $94.863 | $437,29 | $0,00947854 | $0,00982860 |
| 2025-03-22 | $90.134 | $690,46 | $0,00899825 | $0,00947854 |
| 2025-03-21 | $93.936 | $5.251,65 | $0,00939357 | $0,00899825 |
| 2025-03-20 | $86.344 | $153,58 | $0,00866545 | $0,00939357 |
| 2025-03-19 | $81.258 | $87,02 | $0,00812581 | $0,00866545 |
| 2025-03-18 | $82.348 | $82,44 | $0,00820664 | $0,00812581 |
| 2025-03-17 | $80.525 | $142,43 | $0,00805250 | $0,00820664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
