Based Apu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $218.258 | $2.627,60 | $0,000000000519055 | N/A |
| 2025-04-04 | $257.479 | $1.039,76 | $0,000000000612253 | $0,000000000519055 |
| 2025-04-03 | $281.212 | $1.884,90 | $0,000000000667494 | $0,000000000612253 |
| 2025-04-02 | $278.167 | $1.698,99 | $0,000000000661216 | $0,000000000667494 |
| 2025-04-01 | $254.057 | $470,49 | $0,000000000603907 | $0,000000000661216 |
| 2025-03-31 | $239.780 | $697,09 | $0,000000000569969 | $0,000000000603907 |
| 2025-03-30 | $230.988 | $1.409,11 | $0,000000000549069 | $0,000000000569969 |
| 2025-03-29 | $246.957 | $895,45 | $0,000000000587027 | $0,000000000549069 |
| 2025-03-28 | $271.466 | $979,01 | $0,000000000645289 | $0,000000000587027 |
| 2025-03-27 | $288.394 | $2.073,88 | $0,000000000685855 | $0,000000000645289 |
| 2025-03-26 | $292.249 | $1.298,52 | $0,000000000694689 | $0,000000000685855 |
| 2025-03-25 | $289.820 | $1.245,45 | $0,000000000688917 | $0,000000000694689 |
| 2025-03-24 | $290.390 | $1.930,99 | $0,000000000689525 | $0,000000000688917 |
| 2025-03-23 | $308.743 | $905,22 | $0,000000000734193 | $0,000000000689525 |
| 2025-03-22 | $310.859 | $3.145,55 | $0,000000000738450 | $0,000000000734193 |
| 2025-03-21 | $354.884 | $2.235,34 | $0,000000000843575 | $0,000000000738450 |
| 2025-03-20 | $403.521 | $2.276,07 | $0,000000000958740 | $0,000000000843575 |
| 2025-03-19 | $427.795 | $661,86 | $0,000000001019 | $0,000000000958740 |
| 2025-03-18 | $444.644 | $3.528,84 | $0,000000001057 | $0,000000001019 |
| 2025-03-17 | $481.004 | $1.927,79 | $0,000000001144 | $0,000000001057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
